Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Turkish lira
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
Date |
Code |
Value (DKK)
|
Variation %
|
Variation
|
||
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 100 TRY | 17.7500 | +0,1693 % | +0,0300 | ||
| 03 Apr 2025 | 100 TRY | 17.7200 | (min) | -2,7442 % | -0,5000 | |
| 02 Apr 2025 | 100 TRY | 18.2200 | -0,0549 % | -0,0100 | ||
| 01 Apr 2025 | 100 TRY | 18.2300 | +0,2750 % | +0,0500 | ||
| 31 Mar 2025 | 100 TRY | 18.1800 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 100 TRY | 18.1800 | -0,1099 % | -0,0200 | ||
| 27 Mar 2025 | 100 TRY | 18.2000 | +0,0550 % | +0,0100 | ||
| 26 Mar 2025 | 100 TRY | 18.1900 | +0,2204 % | +0,0400 | ||
| 25 Mar 2025 | 100 TRY | 18.1500 | +0,1103 % | +0,0200 | ||
| 24 Mar 2025 | 100 TRY | 18.1300 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 100 TRY | 18.1300 | +0,0552 % | +0,0100 | ||
| 20 Mar 2025 | 100 TRY | 18.1200 | +0,5549 % | +0,1000 | ||
| 19 Mar 2025 | 100 TRY | 18.0200 | -3,3262 % | -0,6200 | ||
| 18 Mar 2025 | 100 TRY | 18.6400 | -0,1072 % | -0,0200 | ||
| 17 Mar 2025 | 100 TRY | 18.6600 | -0,1071 % | -0,0200 | ||
| 14 Mar 2025 | 100 TRY | 18.6800 | -0,7439 % | -0,1400 | ||
| 13 Mar 2025 | 100 TRY | 18.8200 | +0,5342 % | +0,1000 | ||
| 12 Mar 2025 | 100 TRY | 18.7200 | +0,2141 % | +0,0400 | ||
| 11 Mar 2025 | 100 TRY | 18.6800 | -0,6911 % | -0,1300 | ||
| 10 Mar 2025 | 100 TRY | 18.8100 | -0,2122 % | -0,0400 | ||
| 07 Mar 2025 | 100 TRY | 18.8500 | -0,6326 % | -0,1200 | ||
| 06 Mar 2025 | 100 TRY | 18.9700 | -0,8882 % | -0,1700 | ||
| 05 Mar 2025 | 100 TRY | 19.1400 | -1,2384 % | -0,2400 | ||
| 04 Mar 2025 | 100 TRY | 19.3800 | -0,8696 % | -0,1700 | ||
| 03 Mar 2025 | 100 TRY | 19.5500 | -0,3568 % | -0,0700 | ||
| 28 Feb 2025 | 100 TRY | 19.6200 | +0,4094 % | +0,0800 | ||
| 27 Feb 2025 | 100 TRY | 19.5400 | +0,1025 % | +0,0200 | ||
| 26 Feb 2025 | 100 TRY | 19.5200 | +0,1539 % | +0,0300 | ||
| 25 Feb 2025 | 100 TRY | 19.4900 | -0,4597 % | -0,0900 | ||
| 24 Feb 2025 | 100 TRY | 19.5800 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 100 TRY | 19.5800 | -0,4575 % | -0,0900 | ||
| 20 Feb 2025 | 100 TRY | 19.6700 | -0,1016 % | -0,0200 | ||
| 19 Feb 2025 | 100 TRY | 19.6900 | +0,0508 % | +0,0100 | ||
| 18 Feb 2025 | 100 TRY | 19.6800 | +0,1017 % | +0,0200 | ||
| 17 Feb 2025 | 100 TRY | 19.6600 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 100 TRY | 19.6600 | -1,1066 % | -0,2200 | ||
| 13 Feb 2025 | 100 TRY | 19.8800 | -0,2008 % | -0,0400 | ||
| 12 Feb 2025 | 100 TRY | 19.9200 | -0,5988 % | -0,1200 | ||
| 11 Feb 2025 | 100 TRY | 20.0400 | -0,1992 % | -0,0400 | ||
| 10 Feb 2025 | 100 TRY | 20.0800 | +0,5005 % | +0,1000 | ||
| 07 Feb 2025 | 100 TRY | 19.9800 | -0,3988 % | -0,0800 | ||
| 06 Feb 2025 | 100 TRY | 20.0600 | +0,6523 % | +0,1300 | ||
| 05 Feb 2025 | 100 TRY | 19.9300 | -0,7470 % | -0,1500 | ||
| 04 Feb 2025 | 100 TRY | 20.0800 | -0,4955 % | -0,1000 | ||
| 03 Feb 2025 | 100 TRY | 20.1800 | +0,7992 % | +0,1600 | ||
| 31 Jan 2025 | 100 TRY | 20.0200 | -0,1496 % | -0,0300 | ||
| 30 Jan 2025 | 100 TRY | 20.0500 | -0,0499 % | -0,0100 | ||
| 29 Jan 2025 | 100 TRY | 20.0600 | +0,1998 % | +0,0400 | ||
| 28 Jan 2025 | 100 TRY | 20.0200 | +0,9581 % | +0,1900 | ||
| 27 Jan 2025 | 100 TRY | 19.8300 | -0,6513 % | -0,1300 | ||
| 24 Jan 2025 | 100 TRY | 19.9600 | -0,7459 % | -0,1500 | ||
| 23 Jan 2025 | 100 TRY | 20.1100 | +0,3493 % | +0,0700 | ||
| 22 Jan 2025 | 100 TRY | 20.0400 | -0,8902 % | -0,1800 | ||
| 21 Jan 2025 | 100 TRY | 20.2200 | -0,4921 % | -0,1000 | ||
| 20 Jan 2025 | 100 TRY | 20.3200 | -0,2455 % | -0,0500 | ||
| 17 Jan 2025 | 100 TRY | 20.3700 | -0,5857 % | -0,1200 | ||
| 16 Jan 2025 | 100 TRY | 20.4900 | +0,3920 % | +0,0800 | ||
| 15 Jan 2025 | 100 TRY | 20.4100 | -0,5361 % | -0,1100 | ||
| 14 Jan 2025 | 100 TRY | 20.5200 | -0,4367 % | -0,0900 | ||
| 13 Jan 2025 | 100 TRY | 20.6100 | (max) | +0,7824 % | +0,1600 | |
| 10 Jan 2025 | 100 TRY | 20.4500 | -0,1952 % | -0,0400 | ||
| 09 Jan 2025 | 100 TRY | 20.4900 | -0,0488 % | -0,0100 | ||
| 08 Jan 2025 | 100 TRY | 20.5000 | +0,9852 % | +0,2000 | ||
| 07 Jan 2025 | 100 TRY | 20.3000 | +0,2469 % | +0,0500 | ||
| 06 Jan 2025 | 100 TRY | 20.2500 | -1,1230 % | -0,2300 | ||
| 03 Jan 2025 | 100 TRY | 20.4800 | +0,0978 % | +0,0200 | ||
| 02 Jan 2025 | 100 TRY | 20.4600 | +1,1869 % | +0,2400 | ||
| 30 Dec 2024 | 100 TRY | 20.2200 | -0,3941 % | -0,0800 | ||
| 27 Dec 2024 | 100 TRY | 20.3000 | -0,3925 % | -0,0800 | ||
| 23 Dec 2024 | 100 TRY | 20.3800 | -0,1470 % | -0,0300 | ||
| 20 Dec 2024 | 100 TRY | 20.4100 | -0,2931 % | -0,0600 | ||
| 19 Dec 2024 | 100 TRY | 20.4700 | +0,8374 % | +0,1700 | ||
| 18 Dec 2024 | 100 TRY | 20.3000 | -0,0492 % | -0,0100 | ||
| 17 Dec 2024 | 100 TRY | 20.3100 | -0,0492 % | -0,0100 | ||
| 16 Dec 2024 | 100 TRY | 20.3200 | +0,1479 % | +0,0300 | ||
| 13 Dec 2024 | 100 TRY | 20.2900 | -0,4416 % | -0,0900 | ||
| 12 Dec 2024 | 100 TRY | 20.3800 | +0,1474 % | +0,0300 | ||
| 11 Dec 2024 | 100 TRY | 20.3500 | +0,0984 % | +0,0200 | ||
| 10 Dec 2024 | 100 TRY | 20.3300 | +0,2960 % | +0,0600 | ||
| 09 Dec 2024 | 100 TRY | 20.2700 | +0,0494 % | +0,0100 | ||
| 06 Dec 2024 | 100 TRY | 20.2600 | -0,5888 % | -0,1200 |
Maximums, Minimums and Averages for the specified interval 04.12.2024 - 04.04.2025
Maximum Turkish lira exchange rate
100 TRY = 20.6100 (DKK)
Date: 13 January 2025
Minimum Turkish lira exchange rate
100 TRY = 17.7200 (DKK)
Date: 03 April 2025
Average Turkish lira exchange rate
100 TRY = 19.6112 (DKK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro