Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for South Korean won
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 100 KRW | 0.5059 | -0,0987 % | -0,0005 | ||
| 19 Nov 2024 | 100 KRW | 0.5064 | +0,0988 % | +0,0005 | ||
| 18 Nov 2024 | 100 KRW | 0.5059 | +0,1187 % | +0,0006 | ||
| 15 Nov 2024 | 100 KRW | 0.5053 | +0,1784 % | +0,0009 | ||
| 14 Nov 2024 | 100 KRW | 0.5044 | +0,5783 % | +0,0029 | ||
| 13 Nov 2024 | 100 KRW | 0.5015 | +0,3201 % | +0,0016 | ||
| 12 Nov 2024 | 100 KRW | 0.4999 | -0,1199 % | -0,0006 | ||
| 11 Nov 2024 | 100 KRW | 0.5005 | +0,3609 % | +0,0018 | ||
| 08 Nov 2024 | 100 KRW | 0.4987 | +0,0201 % | +0,0001 | ||
| 07 Nov 2024 | 100 KRW | 0.4986 | +0,3623 % | +0,0018 | ||
| 06 Nov 2024 | 100 KRW | 0.4968 | +0,1613 % | +0,0008 | ||
| 05 Nov 2024 | 100 KRW | 0.4960 | -0,3816 % | -0,0019 | ||
| 04 Nov 2024 | 100 KRW | 0.4979 | +0,0402 % | +0,0002 | ||
| 01 Nov 2024 | 100 KRW | 0.4977 | +0,0804 % | +0,0004 | ||
| 31 Oct 2024 | 100 KRW | 0.4973 | -0,4803 % | -0,0024 | ||
| 30 Oct 2024 | 100 KRW | 0.4997 | +0,2608 % | +0,0013 | ||
| 29 Oct 2024 | 100 KRW | 0.4984 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2024 | 100 KRW | 0.4984 | +0,4839 % | +0,0024 | ||
| 25 Oct 2024 | 100 KRW | 0.4960 | -0,9387 % | -0,0047 | ||
| 24 Oct 2024 | 100 KRW | 0.5007 | +0,1400 % | +0,0007 | ||
| 23 Oct 2024 | 100 KRW | 0.5000 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2024 | 100 KRW | 0.5000 | +0,2607 % | +0,0013 | ||
| 21 Oct 2024 | 100 KRW | 0.4987 | -0,4988 % | -0,0025 | ||
| 18 Oct 2024 | 100 KRW | 0.5012 | +0,0200 % | +0,0001 | ||
| 17 Oct 2024 | 100 KRW | 0.5011 | -0,3975 % | -0,0020 | ||
| 16 Oct 2024 | 100 KRW | 0.5031 | -0,0199 % | -0,0001 | ||
| 15 Oct 2024 | 100 KRW | 0.5032 | +0,0796 % | +0,0004 | ||
| 14 Oct 2024 | 100 KRW | 0.5028 | -0,4159 % | -0,0021 | ||
| 11 Oct 2024 | 100 KRW | 0.5049 | +0,0198 % | +0,0001 | ||
| 10 Oct 2024 | 100 KRW | 0.5048 | -0,2963 % | -0,0015 | ||
| 09 Oct 2024 | 100 KRW | 0.5063 | +0,3568 % | +0,0018 | ||
| 08 Oct 2024 | 100 KRW | 0.5045 | -0,1386 % | -0,0007 | ||
| 07 Oct 2024 | 100 KRW | 0.5052 | +0,1388 % | +0,0007 | ||
| 04 Oct 2024 | 100 KRW | 0.5045 | -0,3949 % | -0,0020 | ||
| 03 Oct 2024 | 100 KRW | 0.5065 | -0,6863 % | -0,0035 | ||
| 02 Oct 2024 | 100 KRW | 0.5100 | (max) | +0,1178 % | +0,0006 | |
| 01 Oct 2024 | 100 KRW | 0.5094 | +0,3744 % | +0,0019 | ||
| 30 Sep 2024 | 100 KRW | 0.5075 | -0,4512 % | -0,0023 | ||
| 27 Sep 2024 | 100 KRW | 0.5098 | +1,0906 % | +0,0055 | ||
| 26 Sep 2024 | 100 KRW | 0.5043 | +0,7190 % | +0,0036 | ||
| 25 Sep 2024 | 100 KRW | 0.5007 | -0,2391 % | -0,0012 | ||
| 24 Sep 2024 | 100 KRW | 0.5019 | +0,0399 % | +0,0002 | ||
| 23 Sep 2024 | 100 KRW | 0.5017 | +0,3199 % | +0,0016 | ||
| 20 Sep 2024 | 100 KRW | 0.5001 | -0,6753 % | -0,0034 | ||
| 19 Sep 2024 | 100 KRW | 0.5035 | -0,5530 % | -0,0028 | ||
| 18 Sep 2024 | 100 KRW | 0.5063 | -0,4131 % | -0,0021 | ||
| 17 Sep 2024 | 100 KRW | 0.5084 | -0,0197 % | -0,0001 | ||
| 16 Sep 2024 | 100 KRW | 0.5085 | +0,4544 % | +0,0023 | ||
| 13 Sep 2024 | 100 KRW | 0.5062 | +0,2178 % | +0,0011 | ||
| 12 Sep 2024 | 100 KRW | 0.5051 | +0,0793 % | +0,0004 | ||
| 11 Sep 2024 | 100 KRW | 0.5047 | +0,1389 % | +0,0007 | ||
| 10 Sep 2024 | 100 KRW | 0.5040 | +0,3384 % | +0,0017 | ||
| 09 Sep 2024 | 100 KRW | 0.5023 | -0,5543 % | -0,0028 | ||
| 06 Sep 2024 | 100 KRW | 0.5051 | +0,2979 % | +0,0015 | ||
| 05 Sep 2024 | 100 KRW | 0.5036 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2024 | 100 KRW | 0.5036 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2024 | 100 KRW | 0.5036 | +0,0199 % | +0,0001 | ||
| 02 Sep 2024 | 100 KRW | 0.5035 | -0,1982 % | -0,0010 | ||
| 30 Aug 2024 | 100 KRW | 0.5045 | -0,2767 % | -0,0014 | ||
| 29 Aug 2024 | 100 KRW | 0.5059 | +0,7167 % | +0,0036 | ||
| 28 Aug 2024 | 100 KRW | 0.5023 | +0,0398 % | +0,0002 | ||
| 27 Aug 2024 | 100 KRW | 0.5021 | -0,3176 % | -0,0016 | ||
| 26 Aug 2024 | 100 KRW | 0.5037 | +0,3786 % | +0,0019 | ||
| 23 Aug 2024 | 100 KRW | 0.5018 | +0,2397 % | +0,0012 | ||
| 22 Aug 2024 | 100 KRW | 0.5006 | -0,3384 % | -0,0017 | ||
| 21 Aug 2024 | 100 KRW | 0.5023 | -0,4952 % | -0,0025 | ||
| 20 Aug 2024 | 100 KRW | 0.5048 | -0,1385 % | -0,0007 | ||
| 19 Aug 2024 | 100 KRW | 0.5055 | +0,9788 % | +0,0049 | ||
| 16 Aug 2024 | 100 KRW | 0.5006 | +0,2002 % | +0,0010 | ||
| 14 Aug 2024 | 100 KRW | 0.4996 | +0,3616 % | +0,0018 | ||
| 13 Aug 2024 | 100 KRW | 0.4978 | -0,1003 % | -0,0005 | ||
| 12 Aug 2024 | 100 KRW | 0.4983 | -0,4396 % | -0,0022 | ||
| 09 Aug 2024 | 100 KRW | 0.5005 | +0,8666 % | +0,0043 | ||
| 08 Aug 2024 | 100 KRW | 0.4962 | -0,1409 % | -0,0007 | ||
| 07 Aug 2024 | 100 KRW | 0.4969 | +0,1411 % | +0,0007 | ||
| 06 Aug 2024 | 100 KRW | 0.4962 | -0,5013 % | -0,0025 | ||
| 05 Aug 2024 | 100 KRW | 0.4987 | -1,1105 % | -0,0056 | ||
| 02 Aug 2024 | 100 KRW | 0.5043 | -0,3557 % | -0,0018 | ||
| 01 Aug 2024 | 100 KRW | 0.5061 | +0,7766 % | +0,0039 | ||
| 31 Jul 2024 | 100 KRW | 0.5022 | +0,8636 % | +0,0043 | ||
| 30 Jul 2024 | 100 KRW | 0.4979 | -0,1604 % | -0,0008 | ||
| 29 Jul 2024 | 100 KRW | 0.4987 | +0,5849 % | +0,0029 | ||
| 26 Jul 2024 | 100 KRW | 0.4958 | -0,5217 % | -0,0026 | ||
| 25 Jul 2024 | 100 KRW | 0.4984 | +0,1809 % | +0,0009 | ||
| 24 Jul 2024 | 100 KRW | 0.4975 | +0,3834 % | +0,0019 | ||
| 23 Jul 2024 | 100 KRW | 0.4956 | (min) | +0,3848 % | +0,0019 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum South Korean won exchange rate
100 KRW = 0.5100 (DKK)
Date: 02 October 2024
Minimum South Korean won exchange rate
100 KRW = 0.4956 (DKK)
Date: 23 July 2024
Average South Korean won exchange rate
100 KRW = 0.5021 (DKK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro