Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Norwegian krone
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1 NOK | 0.6319 | -0,4882 % | -0,0031 | ||
| 24 Jan 2025 | 1 NOK | 0.6350 | -0,1572 % | -0,0010 | ||
| 23 Jan 2025 | 1 NOK | 0.6360 | +0,1733 % | +0,0011 | ||
| 22 Jan 2025 | 1 NOK | 0.6349 | +0,5543 % | +0,0035 | ||
| 21 Jan 2025 | 1 NOK | 0.6314 | -0,4258 % | -0,0027 | ||
| 20 Jan 2025 | 1 NOK | 0.6341 | -0,0630 % | -0,0004 | ||
| 17 Jan 2025 | 1 NOK | 0.6345 | -0,5330 % | -0,0034 | ||
| 16 Jan 2025 | 1 NOK | 0.6379 | +0,0627 % | +0,0004 | ||
| 15 Jan 2025 | 1 NOK | 0.6375 | +0,1414 % | +0,0009 | ||
| 14 Jan 2025 | 1 NOK | 0.6366 | -0,0942 % | -0,0006 | ||
| 13 Jan 2025 | 1 NOK | 0.6372 | +0,4097 % | +0,0026 | ||
| 10 Jan 2025 | 1 NOK | 0.6346 | +0,0315 % | +0,0002 | ||
| 09 Jan 2025 | 1 NOK | 0.6344 | -0,1888 % | -0,0012 | ||
| 08 Jan 2025 | 1 NOK | 0.6356 | +0,0315 % | +0,0002 | ||
| 07 Jan 2025 | 1 NOK | 0.6354 | -0,2512 % | -0,0016 | ||
| 06 Jan 2025 | 1 NOK | 0.6370 | +0,0157 % | +0,0001 | ||
| 03 Jan 2025 | 1 NOK | 0.6369 | +0,0628 % | +0,0004 | ||
| 02 Jan 2025 | 1 NOK | 0.6365 | +1,0638 % | +0,0067 | ||
| 30 Dec 2024 | 1 NOK | 0.6298 | -0,0159 % | -0,0001 | ||
| 27 Dec 2024 | 1 NOK | 0.6299 | -0,2849 % | -0,0018 | ||
| 23 Dec 2024 | 1 NOK | 0.6317 | +0,4772 % | +0,0030 | ||
| 20 Dec 2024 | 1 NOK | 0.6287 | -0,4434 % | -0,0028 | ||
| 19 Dec 2024 | 1 NOK | 0.6315 | -0,4414 % | -0,0028 | ||
| 18 Dec 2024 | 1 NOK | 0.6343 | +0,0315 % | +0,0002 | ||
| 17 Dec 2024 | 1 NOK | 0.6341 | -0,3927 % | -0,0025 | ||
| 16 Dec 2024 | 1 NOK | 0.6366 | -0,3288 % | -0,0021 | ||
| 13 Dec 2024 | 1 NOK | 0.6387 | -0,2031 % | -0,0013 | ||
| 12 Dec 2024 | 1 NOK | 0.6400 | +0,5183 % | +0,0033 | ||
| 11 Dec 2024 | 1 NOK | 0.6367 | +0,1573 % | +0,0010 | ||
| 10 Dec 2024 | 1 NOK | 0.6357 | +0,0945 % | +0,0006 | ||
| 09 Dec 2024 | 1 NOK | 0.6351 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 NOK | 0.6351 | -0,7036 % | -0,0045 | ||
| 05 Dec 2024 | 1 NOK | 0.6396 | -0,2806 % | -0,0018 | ||
| 03 Dec 2024 | 1 NOK | 0.6414 | +0,2657 % | +0,0017 | ||
| 02 Dec 2024 | 1 NOK | 0.6397 | +0,1879 % | +0,0012 | ||
| 29 Nov 2024 | 1 NOK | 0.6385 | -0,1408 % | -0,0009 | ||
| 28 Nov 2024 | 1 NOK | 0.6394 | +0,2194 % | +0,0014 | ||
| 27 Nov 2024 | 1 NOK | 0.6380 | -0,0783 % | -0,0005 | ||
| 26 Nov 2024 | 1 NOK | 0.6385 | -0,8078 % | -0,0052 | ||
| 25 Nov 2024 | 1 NOK | 0.6437 | -0,1551 % | -0,0010 | ||
| 22 Nov 2024 | 1 NOK | 0.6447 | (max) | +0,4362 % | +0,0028 | |
| 21 Nov 2024 | 1 NOK | 0.6419 | +0,2029 % | +0,0013 | ||
| 20 Nov 2024 | 1 NOK | 0.6406 | +0,1407 % | +0,0009 | ||
| 19 Nov 2024 | 1 NOK | 0.6397 | +0,4870 % | +0,0031 | ||
| 18 Nov 2024 | 1 NOK | 0.6366 | -0,1568 % | -0,0010 | ||
| 15 Nov 2024 | 1 NOK | 0.6376 | +0,5203 % | +0,0033 | ||
| 14 Nov 2024 | 1 NOK | 0.6343 | +0,0315 % | +0,0002 | ||
| 13 Nov 2024 | 1 NOK | 0.6341 | -0,2046 % | -0,0013 | ||
| 12 Nov 2024 | 1 NOK | 0.6354 | +0,4267 % | +0,0027 | ||
| 11 Nov 2024 | 1 NOK | 0.6327 | -0,1105 % | -0,0007 | ||
| 08 Nov 2024 | 1 NOK | 0.6334 | -0,2205 % | -0,0014 | ||
| 07 Nov 2024 | 1 NOK | 0.6348 | +1,3734 % | +0,0086 | ||
| 06 Nov 2024 | 1 NOK | 0.6262 | +0,4169 % | +0,0026 | ||
| 05 Nov 2024 | 1 NOK | 0.6236 | -0,1121 % | -0,0007 | ||
| 04 Nov 2024 | 1 NOK | 0.6243 | +0,1444 % | +0,0009 | ||
| 01 Nov 2024 | 1 NOK | 0.6234 | (min) | -0,2400 % | -0,0015 | |
| 31 Oct 2024 | 1 NOK | 0.6249 | -0,5095 % | -0,0032 | ||
| 30 Oct 2024 | 1 NOK | 0.6281 | -0,2858 % | -0,0018 | ||
| 29 Oct 2024 | 1 NOK | 0.6299 | +0,6069 % | +0,0038 | ||
| 28 Oct 2024 | 1 NOK | 0.6261 | -0,8080 % | -0,0051 | ||
| 25 Oct 2024 | 1 NOK | 0.6312 | -0,0317 % | -0,0002 | ||
| 24 Oct 2024 | 1 NOK | 0.6314 | +0,3337 % | +0,0021 | ||
| 23 Oct 2024 | 1 NOK | 0.6293 | -0,2378 % | -0,0015 | ||
| 22 Oct 2024 | 1 NOK | 0.6308 | +0,1111 % | +0,0007 | ||
| 21 Oct 2024 | 1 NOK | 0.6301 | -0,2059 % | -0,0013 | ||
| 18 Oct 2024 | 1 NOK | 0.6314 | +0,4934 % | +0,0031 | ||
| 17 Oct 2024 | 1 NOK | 0.6283 | -0,6169 % | -0,0039 | ||
| 16 Oct 2024 | 1 NOK | 0.6322 | -0,2996 % | -0,0019 | ||
| 15 Oct 2024 | 1 NOK | 0.6341 | -0,1732 % | -0,0011 | ||
| 14 Oct 2024 | 1 NOK | 0.6352 | -0,0629 % | -0,0004 | ||
| 11 Oct 2024 | 1 NOK | 0.6356 | +0,4742 % | +0,0030 | ||
| 10 Oct 2024 | 1 NOK | 0.6326 | -0,0316 % | -0,0002 | ||
| 09 Oct 2024 | 1 NOK | 0.6328 | -0,8306 % | -0,0053 | ||
| 08 Oct 2024 | 1 NOK | 0.6381 | -0,2657 % | -0,0017 | ||
| 07 Oct 2024 | 1 NOK | 0.6398 | +0,2350 % | +0,0015 | ||
| 04 Oct 2024 | 1 NOK | 0.6383 | +0,2828 % | +0,0018 | ||
| 03 Oct 2024 | 1 NOK | 0.6365 | -0,3912 % | -0,0025 | ||
| 02 Oct 2024 | 1 NOK | 0.6390 | +0,5033 % | +0,0032 | ||
| 01 Oct 2024 | 1 NOK | 0.6358 | +0,3156 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 28.09.2024 - 28.01.2025
Maximum Norwegian krone exchange rate
1 NOK = 0.6447 (DKK)
Date: 22 November 2024
Minimum Norwegian krone exchange rate
1 NOK = 0.6234 (DKK)
Date: 01 November 2024
Average Norwegian krone exchange rate
1 NOK = 0.6345 (DKK)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro