Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Mexican peso
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 100 MXN | 35.0100 | +0,8934 % | +0,3100 | ||
| 19 Nov 2024 | 100 MXN | 34.7000 | +0,0288 % | +0,0100 | ||
| 18 Nov 2024 | 100 MXN | 34.6900 | +0,3181 % | +0,1100 | ||
| 15 Nov 2024 | 100 MXN | 34.5800 | +0,6989 % | +0,2400 | ||
| 14 Nov 2024 | 100 MXN | 34.3400 | +0,3214 % | +0,1100 | ||
| 13 Nov 2024 | 100 MXN | 34.2300 | -0,6674 % | -0,2300 | ||
| 12 Nov 2024 | 100 MXN | 34.4600 | +0,9965 % | +0,3400 | ||
| 11 Nov 2024 | 100 MXN | 34.1200 | -1,4727 % | -0,5100 | ||
| 08 Nov 2024 | 100 MXN | 34.6300 | -0,6598 % | -0,2300 | ||
| 07 Nov 2024 | 100 MXN | 34.8600 | +3,1972 % | +1,0800 | ||
| 06 Nov 2024 | 100 MXN | 33.7800 | -0,5593 % | -0,1900 | ||
| 05 Nov 2024 | 100 MXN | 33.9700 | -0,1470 % | -0,0500 | ||
| 04 Nov 2024 | 100 MXN | 34.0200 | -0,8741 % | -0,3000 | ||
| 01 Nov 2024 | 100 MXN | 34.3200 | +0,3215 % | +0,1100 | ||
| 31 Oct 2024 | 100 MXN | 34.2100 | +0,0292 % | +0,0100 | ||
| 30 Oct 2024 | 100 MXN | 34.2000 | -1,0989 % | -0,3800 | ||
| 29 Oct 2024 | 100 MXN | 34.5800 | +0,2609 % | +0,0900 | ||
| 28 Oct 2024 | 100 MXN | 34.4900 | -0,8908 % | -0,3100 | ||
| 25 Oct 2024 | 100 MXN | 34.8000 | -0,3151 % | -0,1100 | ||
| 24 Oct 2024 | 100 MXN | 34.9100 | +1,1591 % | +0,4000 | ||
| 23 Oct 2024 | 100 MXN | 34.5100 | -0,4040 % | -0,1400 | ||
| 22 Oct 2024 | 100 MXN | 34.6500 | +0,5806 % | +0,2000 | ||
| 21 Oct 2024 | 100 MXN | 34.4500 | -1,1194 % | -0,3900 | ||
| 18 Oct 2024 | 100 MXN | 34.8400 | +1,3970 % | +0,4800 | ||
| 17 Oct 2024 | 100 MXN | 34.3600 | -1,0938 % | -0,3800 | ||
| 16 Oct 2024 | 100 MXN | 34.7400 | -1,2507 % | -0,4400 | ||
| 15 Oct 2024 | 100 MXN | 35.1800 | -0,8176 % | -0,2900 | ||
| 14 Oct 2024 | 100 MXN | 35.4700 | +0,9678 % | +0,3400 | ||
| 11 Oct 2024 | 100 MXN | 35.1300 | +0,2282 % | +0,0800 | ||
| 10 Oct 2024 | 100 MXN | 35.0500 | -0,4261 % | -0,1500 | ||
| 09 Oct 2024 | 100 MXN | 35.2000 | -0,2268 % | -0,0800 | ||
| 08 Oct 2024 | 100 MXN | 35.2800 | +0,3984 % | +0,1400 | ||
| 07 Oct 2024 | 100 MXN | 35.1400 | +0,2282 % | +0,0800 | ||
| 04 Oct 2024 | 100 MXN | 35.0600 | +1,2417 % | +0,4300 | ||
| 03 Oct 2024 | 100 MXN | 34.6300 | +0,3187 % | +0,1100 | ||
| 02 Oct 2024 | 100 MXN | 34.5200 | +1,1131 % | +0,3800 | ||
| 01 Oct 2024 | 100 MXN | 34.1400 | +0,6486 % | +0,2200 | ||
| 30 Sep 2024 | 100 MXN | 33.9200 | -0,6735 % | -0,2300 | ||
| 27 Sep 2024 | 100 MXN | 34.1500 | -0,0293 % | -0,0100 | ||
| 26 Sep 2024 | 100 MXN | 34.1600 | -0,4082 % | -0,1400 | ||
| 25 Sep 2024 | 100 MXN | 34.3000 | -0,7523 % | -0,2600 | ||
| 24 Sep 2024 | 100 MXN | 34.5600 | +0,0579 % | +0,0200 | ||
| 23 Sep 2024 | 100 MXN | 34.5400 | +0,0579 % | +0,0200 | ||
| 20 Sep 2024 | 100 MXN | 34.5200 | -1,0037 % | -0,3500 | ||
| 19 Sep 2024 | 100 MXN | 34.8700 | -0,7401 % | -0,2600 | ||
| 18 Sep 2024 | 100 MXN | 35.1300 | +1,3560 % | +0,4700 | ||
| 17 Sep 2024 | 100 MXN | 34.6600 | -0,5737 % | -0,2000 | ||
| 16 Sep 2024 | 100 MXN | 34.8600 | +0,7223 % | +0,2500 | ||
| 13 Sep 2024 | 100 MXN | 34.6100 | +0,8744 % | +0,3000 | ||
| 12 Sep 2024 | 100 MXN | 34.3100 | +1,1200 % | +0,3800 | ||
| 11 Sep 2024 | 100 MXN | 33.9300 | -0,1765 % | -0,0600 | ||
| 10 Sep 2024 | 100 MXN | 33.9900 | +0,1473 % | +0,0500 | ||
| 09 Sep 2024 | 100 MXN | 33.9400 | +0,7421 % | +0,2500 | ||
| 06 Sep 2024 | 100 MXN | 33.6900 | +0,5972 % | +0,2000 | ||
| 05 Sep 2024 | 100 MXN | 33.4900 | (min) | -1,4130 % | -0,4800 | |
| 04 Sep 2024 | 100 MXN | 33.9700 | -0,3812 % | -0,1300 | ||
| 03 Sep 2024 | 100 MXN | 34.1000 | -0,4961 % | -0,1700 | ||
| 02 Sep 2024 | 100 MXN | 34.2700 | -0,0292 % | -0,0100 | ||
| 30 Aug 2024 | 100 MXN | 34.2800 | +0,4689 % | +0,1600 | ||
| 29 Aug 2024 | 100 MXN | 34.1200 | +0,0880 % | +0,0300 | ||
| 28 Aug 2024 | 100 MXN | 34.0900 | -0,9012 % | -0,3100 | ||
| 27 Aug 2024 | 100 MXN | 34.4000 | -1,2912 % | -0,4500 | ||
| 26 Aug 2024 | 100 MXN | 34.8500 | +0,5772 % | +0,2000 | ||
| 23 Aug 2024 | 100 MXN | 34.6500 | +0,3766 % | +0,1300 | ||
| 22 Aug 2024 | 100 MXN | 34.5200 | -2,2650 % | -0,8000 | ||
| 21 Aug 2024 | 100 MXN | 35.3200 | -1,3408 % | -0,4800 | ||
| 20 Aug 2024 | 100 MXN | 35.8000 | -0,8859 % | -0,3200 | ||
| 19 Aug 2024 | 100 MXN | 36.1200 | -0,5507 % | -0,2000 | ||
| 16 Aug 2024 | 100 MXN | 36.3200 | +1,6228 % | +0,5800 | ||
| 14 Aug 2024 | 100 MXN | 35.7400 | -0,7498 % | -0,2700 | ||
| 13 Aug 2024 | 100 MXN | 36.0100 | -0,7716 % | -0,2800 | ||
| 12 Aug 2024 | 100 MXN | 36.2900 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 100 MXN | 36.2900 | +2,3407 % | +0,8300 | ||
| 08 Aug 2024 | 100 MXN | 35.4600 | +0,1129 % | +0,0400 | ||
| 07 Aug 2024 | 100 MXN | 35.4200 | +0,0848 % | +0,0300 | ||
| 06 Aug 2024 | 100 MXN | 35.3900 | +2,6690 % | +0,9200 | ||
| 05 Aug 2024 | 100 MXN | 34.4700 | -4,9366 % | -1,7900 | ||
| 02 Aug 2024 | 100 MXN | 36.2600 | -2,8403 % | -1,0600 | ||
| 01 Aug 2024 | 100 MXN | 37.3200 | +1,6894 % | +0,6200 | ||
| 31 Jul 2024 | 100 MXN | 36.7000 | -0,8912 % | -0,3300 | ||
| 30 Jul 2024 | 100 MXN | 37.0300 | -1,0422 % | -0,3900 | ||
| 29 Jul 2024 | 100 MXN | 37.4200 | -0,0801 % | -0,0300 | ||
| 26 Jul 2024 | 100 MXN | 37.4500 | +0,8618 % | +0,3200 | ||
| 25 Jul 2024 | 100 MXN | 37.1300 | -1,4073 % | -0,5300 | ||
| 24 Jul 2024 | 100 MXN | 37.6600 | -1,4394 % | -0,5500 | ||
| 23 Jul 2024 | 100 MXN | 38.2100 | (max) | +0,6056 % | +0,2300 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Mexican peso exchange rate
100 MXN = 38.2100 (DKK)
Date: 23 July 2024
Minimum Mexican peso exchange rate
100 MXN = 33.4900 (DKK)
Date: 05 September 2024
Average Mexican peso exchange rate
100 MXN = 34.9528 (DKK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro