Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Czech koruna
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 100 CZK | 29.9000 | +0,0335 % | +0,0100 | ||
| 31 Mar 2025 | 100 CZK | 29.8900 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 100 CZK | 29.8900 | +0,1005 % | +0,0300 | ||
| 27 Mar 2025 | 100 CZK | 29.8600 | -0,2005 % | -0,0600 | ||
| 26 Mar 2025 | 100 CZK | 29.9200 | -0,2001 % | -0,0600 | ||
| 25 Mar 2025 | 100 CZK | 29.9800 | (max) | +0,3683 % | +0,1100 | |
| 24 Mar 2025 | 100 CZK | 29.8700 | +0,0335 % | +0,0100 | ||
| 21 Mar 2025 | 100 CZK | 29.8600 | +0,1341 % | +0,0400 | ||
| 20 Mar 2025 | 100 CZK | 29.8200 | -0,0670 % | -0,0200 | ||
| 19 Mar 2025 | 100 CZK | 29.8400 | +0,1678 % | +0,0500 | ||
| 18 Mar 2025 | 100 CZK | 29.7900 | -0,0336 % | -0,0100 | ||
| 17 Mar 2025 | 100 CZK | 29.8000 | -0,0671 % | -0,0200 | ||
| 14 Mar 2025 | 100 CZK | 29.8200 | +0,3027 % | +0,0900 | ||
| 13 Mar 2025 | 100 CZK | 29.7300 | -0,3018 % | -0,0900 | ||
| 12 Mar 2025 | 100 CZK | 29.8200 | -0,2008 % | -0,0600 | ||
| 11 Mar 2025 | 100 CZK | 29.8800 | -0,0335 % | -0,0100 | ||
| 10 Mar 2025 | 100 CZK | 29.8900 | +0,2347 % | +0,0700 | ||
| 07 Mar 2025 | 100 CZK | 29.8200 | +0,1343 % | +0,0400 | ||
| 06 Mar 2025 | 100 CZK | 29.7800 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2025 | 100 CZK | 29.7800 | -0,1006 % | -0,0300 | ||
| 04 Mar 2025 | 100 CZK | 29.8100 | +0,3028 % | +0,0900 | ||
| 03 Mar 2025 | 100 CZK | 29.7200 | -0,2685 % | -0,0800 | ||
| 28 Feb 2025 | 100 CZK | 29.8000 | -0,1675 % | -0,0500 | ||
| 27 Feb 2025 | 100 CZK | 29.8500 | -0,1672 % | -0,0500 | ||
| 26 Feb 2025 | 100 CZK | 29.9000 | -0,0334 % | -0,0100 | ||
| 25 Feb 2025 | 100 CZK | 29.9100 | +0,4703 % | +0,1400 | ||
| 24 Feb 2025 | 100 CZK | 29.7700 | +0,1009 % | +0,0300 | ||
| 21 Feb 2025 | 100 CZK | 29.7400 | -0,0336 % | -0,0100 | ||
| 20 Feb 2025 | 100 CZK | 29.7500 | +0,1009 % | +0,0300 | ||
| 19 Feb 2025 | 100 CZK | 29.7200 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2025 | 100 CZK | 29.7200 | -0,1680 % | -0,0500 | ||
| 17 Feb 2025 | 100 CZK | 29.7700 | -0,0336 % | -0,0100 | ||
| 14 Feb 2025 | 100 CZK | 29.7800 | +0,0336 % | +0,0100 | ||
| 13 Feb 2025 | 100 CZK | 29.7700 | +0,1009 % | +0,0300 | ||
| 12 Feb 2025 | 100 CZK | 29.7400 | +0,1010 % | +0,0300 | ||
| 11 Feb 2025 | 100 CZK | 29.7100 | -0,1345 % | -0,0400 | ||
| 10 Feb 2025 | 100 CZK | 29.7500 | +0,1346 % | +0,0400 | ||
| 07 Feb 2025 | 100 CZK | 29.7100 | +0,1348 % | +0,0400 | ||
| 06 Feb 2025 | 100 CZK | 29.6700 | -0,0337 % | -0,0100 | ||
| 05 Feb 2025 | 100 CZK | 29.6800 | +0,1350 % | +0,0400 | ||
| 04 Feb 2025 | 100 CZK | 29.6400 | +0,3046 % | +0,0900 | ||
| 03 Feb 2025 | 100 CZK | 29.5500 | -0,3373 % | -0,1000 | ||
| 31 Jan 2025 | 100 CZK | 29.6500 | -0,1684 % | -0,0500 | ||
| 30 Jan 2025 | 100 CZK | 29.7000 | -0,0337 % | -0,0100 | ||
| 29 Jan 2025 | 100 CZK | 29.7100 | -0,1009 % | -0,0300 | ||
| 28 Jan 2025 | 100 CZK | 29.7400 | +0,0336 % | +0,0100 | ||
| 27 Jan 2025 | 100 CZK | 29.7300 | - | 0,0000 % | 0,0000 | |
| 24 Jan 2025 | 100 CZK | 29.7300 | +0,1685 % | +0,0500 | ||
| 23 Jan 2025 | 100 CZK | 29.6800 | - | 0,0000 % | 0,0000 | |
| 22 Jan 2025 | 100 CZK | 29.6800 | +0,1687 % | +0,0500 | ||
| 21 Jan 2025 | 100 CZK | 29.6300 | +0,1014 % | +0,0300 | ||
| 20 Jan 2025 | 100 CZK | 29.6000 | +0,2370 % | +0,0700 | ||
| 17 Jan 2025 | 100 CZK | 29.5300 | -0,1353 % | -0,0400 | ||
| 16 Jan 2025 | 100 CZK | 29.5700 | -0,0676 % | -0,0200 | ||
| 15 Jan 2025 | 100 CZK | 29.5900 | +0,3051 % | +0,0900 | ||
| 14 Jan 2025 | 100 CZK | 29.5000 | (min) | -0,2367 % | -0,0700 | |
| 13 Jan 2025 | 100 CZK | 29.5700 | -0,5716 % | -0,1700 | ||
| 10 Jan 2025 | 100 CZK | 29.7400 | +0,1010 % | +0,0300 | ||
| 09 Jan 2025 | 100 CZK | 29.7100 | +0,1348 % | +0,0400 | ||
| 08 Jan 2025 | 100 CZK | 29.6700 | - | 0,0000 % | 0,0000 | |
| 07 Jan 2025 | 100 CZK | 29.6700 | +0,0675 % | +0,0200 | ||
| 06 Jan 2025 | 100 CZK | 29.6500 | +0,0337 % | +0,0100 | ||
| 03 Jan 2025 | 100 CZK | 29.6400 | +0,0675 % | +0,0200 | ||
| 02 Jan 2025 | 100 CZK | 29.6200 | +0,1691 % | +0,0500 | ||
| 30 Dec 2024 | 100 CZK | 29.5700 | -0,1014 % | -0,0300 | ||
| 27 Dec 2024 | 100 CZK | 29.6000 | -0,1350 % | -0,0400 | ||
| 23 Dec 2024 | 100 CZK | 29.6400 | -0,2020 % | -0,0600 | ||
| 20 Dec 2024 | 100 CZK | 29.7000 | +0,0337 % | +0,0100 | ||
| 19 Dec 2024 | 100 CZK | 29.6900 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2024 | 100 CZK | 29.6900 | -0,2352 % | -0,0700 | ||
| 17 Dec 2024 | 100 CZK | 29.7600 | -0,1007 % | -0,0300 | ||
| 16 Dec 2024 | 100 CZK | 29.7900 | -0,0671 % | -0,0200 | ||
| 13 Dec 2024 | 100 CZK | 29.8100 | +0,1680 % | +0,0500 | ||
| 12 Dec 2024 | 100 CZK | 29.7600 | +0,2358 % | +0,0700 | ||
| 11 Dec 2024 | 100 CZK | 29.6900 | -0,0673 % | -0,0200 | ||
| 10 Dec 2024 | 100 CZK | 29.7100 | -0,0336 % | -0,0100 | ||
| 09 Dec 2024 | 100 CZK | 29.7200 | +0,0673 % | +0,0200 | ||
| 06 Dec 2024 | 100 CZK | 29.7000 | +0,1349 % | +0,0400 | ||
| 05 Dec 2024 | 100 CZK | 29.6600 | +0,3044 % | +0,0900 | ||
| 03 Dec 2024 | 100 CZK | 29.5700 | +0,1694 % | +0,0500 |
Maximums, Minimums and Averages for the specified interval 02.12.2024 - 02.04.2025
Maximum Czech koruna exchange rate
100 CZK = 29.9800 (DKK)
Date: 25 March 2025
Minimum Czech koruna exchange rate
100 CZK = 29.5000 (DKK)
Date: 14 January 2025
Average Czech koruna exchange rate
100 CZK = 29.7346 (DKK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro